NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 08.02.24 | 76,43 | 76,43 | 76,43 | 76,07 | 7000 |
| 07.02.24 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 06.02.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 05.02.24 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 02.02.24 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 01.02.24 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 31.01.24 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 30.01.24 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 29.01.24 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 26.01.24 | 77,00 | 77,00 | 77,00 | 76,66 | 20000 |
| 25.01.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 24.01.24 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 23.01.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 22.01.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 19.01.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 18.01.24 | 75,83 | 75,83 | 75,83 | 75,26 | 20000 |
| 17.01.24 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 16.01.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 15.01.24 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 12.01.24 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 11.01.24 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 10.01.24 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 09.01.24 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 08.01.24 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
