2,5% ZF Europe Finance 19/27 auf Festzins
WKN: A2R9EN / ISIN: XS2010039977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 07.02.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 06.02.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 05.02.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 02.02.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 01.02.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 31.01.24 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 30.01.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 29.01.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 26.01.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 25.01.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 24.01.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 23.01.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 22.01.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 19.01.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.01.24 | 92,36 | 92,36 | 92,36 | 92,88 | 100000 |
| 17.01.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 16.01.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 15.01.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 12.01.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 11.01.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 10.01.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 09.01.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 08.01.24 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 05.01.24 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
