variabel Hannover Rück SE nachrangige 19/39 auf EURIBOR 3M
WKN: A2YPFG / ISIN: XS2063350925Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 06.02.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.02.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 02.02.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 01.02.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 31.01.24 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 30.01.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 29.01.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 26.01.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 25.01.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 24.01.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 23.01.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 22.01.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 19.01.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 18.01.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 17.01.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 16.01.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.01.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.01.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 11.01.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 10.01.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 09.01.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 08.01.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 05.01.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 04.01.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
