0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 07.02.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.02.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 05.02.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 02.02.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 01.02.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 31.01.24 | 85,96 | 85,96 | 85,96 | 85,96 | - |
| 30.01.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 29.01.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 26.01.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.01.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 24.01.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.01.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 22.01.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.01.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 18.01.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 17.01.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 16.01.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 15.01.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 12.01.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 11.01.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 10.01.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 09.01.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 08.01.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 05.01.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
