2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 07.02.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 06.02.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 05.02.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 02.02.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 01.02.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 31.01.24 | 93,88 | 93,88 | 93,88 | 93,88 | - |
| 30.01.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 29.01.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 26.01.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 25.01.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 24.01.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 23.01.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 22.01.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 19.01.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 18.01.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 17.01.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 16.01.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 15.01.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 12.01.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 11.01.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 10.01.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 09.01.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 08.01.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 05.01.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
