0,449% Credit Agricole 19/26 auf Festzins
WKN: A2R38X / ISIN: FR0013429925Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 07.02.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 06.02.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.02.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 02.02.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 01.02.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 31.01.24 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 30.01.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 29.01.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 26.01.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 25.01.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 24.01.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 23.01.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 22.01.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.01.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 18.01.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 17.01.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 16.01.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 15.01.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.01.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 11.01.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 10.01.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 09.01.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 08.01.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 05.01.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
