0,05% SP-Mortgage Bank 19/26 auf Festzins
WKN: A2R3T0 / ISIN: XS2014370915Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.02.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 06.02.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 05.02.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 02.02.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 01.02.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 31.01.24 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 30.01.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 29.01.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 26.01.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 25.01.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 24.01.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 23.01.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 22.01.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.01.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 18.01.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 17.01.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 16.01.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 15.01.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 12.01.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 11.01.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 10.01.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 09.01.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 08.01.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 05.01.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
