1,625% Gecina 19/34 auf Festzins
WKN: A2R2X1 / ISIN: FR0013422227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 07.02.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 06.02.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 05.02.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 02.02.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 01.02.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 31.01.24 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 30.01.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 29.01.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 26.01.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 25.01.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 24.01.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 23.01.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 22.01.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 19.01.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 18.01.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 17.01.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 16.01.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.01.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 12.01.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 11.01.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 10.01.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 09.01.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 08.01.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 05.01.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
