1,00% Carrefour 19/27 auf Festzins
WKN: A2R17M / ISIN: FR0013419736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.02.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 06.02.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.02.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 02.02.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 01.02.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 31.01.24 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 30.01.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 29.01.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 26.01.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 25.01.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 24.01.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 23.01.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 22.01.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 19.01.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 18.01.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 17.01.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 16.01.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 15.01.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.01.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 11.01.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 10.01.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 09.01.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 08.01.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.01.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
