1,5% Gas Natural Fenosa Fin. B.V. 18/28 auf Festzins
WKN: A19U5P / ISIN: XS1755428502Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.02.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.02.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 05.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 02.02.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 01.02.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 31.01.24 | 93,92 | 93,92 | 93,92 | 93,92 | - |
| 30.01.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 29.01.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 26.01.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 25.01.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 24.01.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 23.01.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 22.01.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 19.01.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 18.01.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 17.01.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 16.01.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 15.01.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.01.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 11.01.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 10.01.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 09.01.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 08.01.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 05.01.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
