IBERDROLA FIN. 17/29 MTN
WKN: A19SYD / ISIN: XS1726152108Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 06.02.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 05.02.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 02.02.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 01.02.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 31.01.24 | 93,96 | 93,96 | 93,96 | 93,96 | - |
| 30.01.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 29.01.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 26.01.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 25.01.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.01.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 23.01.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.01.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 19.01.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 18.01.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 17.01.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 16.01.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 15.01.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 12.01.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 11.01.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 10.01.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 09.01.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 08.01.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 05.01.24 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 04.01.24 | 94,61 | 94,61 | 94,61 | 94,61 | 0 |
