0,55% Nestle Holdings Inc 17/32 auf Festzins
WKN: A19PGL / ISIN: CH0383104343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 08.02.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 07.02.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 06.02.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.02.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 02.02.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 01.02.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 31.01.24 | 93,63 | 93,63 | 93,63 | 93,63 | - |
| 30.01.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.01.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 26.01.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 25.01.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 24.01.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.01.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 22.01.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.01.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 18.01.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 17.01.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 16.01.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 15.01.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 12.01.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 11.01.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 10.01.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 09.01.24 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 08.01.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
