Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 07.02.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 06.02.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 05.02.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 02.02.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 01.02.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 31.01.24 | 94,07 | 94,07 | 94,07 | 94,07 | - |
| 30.01.24 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 29.01.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 26.01.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 25.01.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 24.01.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 23.01.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 22.01.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.01.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 18.01.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.01.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 16.01.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 15.01.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 12.01.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 11.01.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 10.01.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 09.01.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 08.01.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 05.01.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
