1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 07.02.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 06.02.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 05.02.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 02.02.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 01.02.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 31.01.24 | 93,91 | 93,91 | 93,91 | 93,91 | - |
| 30.01.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 29.01.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 26.01.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 25.01.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 24.01.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 23.01.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 22.01.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 19.01.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 18.01.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 17.01.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.01.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 15.01.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 12.01.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 11.01.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 10.01.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 09.01.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 08.01.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 05.01.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
