1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 07.02.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 06.02.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 05.02.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 02.02.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 01.02.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 31.01.24 | 86,09 | 86,09 | 86,09 | 86,09 | - |
| 30.01.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 29.01.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 26.01.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 25.01.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 24.01.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 23.01.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.01.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 19.01.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 18.01.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 17.01.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 16.01.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 15.01.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 12.01.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 11.01.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 10.01.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 09.01.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 08.01.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 05.01.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
