1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 06.02.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.02.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 02.02.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 01.02.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 31.01.24 | 85,82 | 85,82 | 85,82 | 85,82 | - |
| 30.01.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 29.01.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 26.01.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 25.01.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 24.01.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 23.01.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 22.01.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.01.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.01.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 17.01.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 16.01.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 15.01.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 12.01.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 11.01.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 10.01.24 | 84,35 | 84,35 | 84,35 | 83,66 | 100000 |
| 09.01.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 08.01.24 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 05.01.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 04.01.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
