1,15% Johnson & Johnson 16/28 auf Festzins
WKN: A181MG / ISIN: XS1412266816Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 07.02.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 06.02.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 05.02.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 02.02.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 01.02.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 31.01.24 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 30.01.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 29.01.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 26.01.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 25.01.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.01.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 23.01.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 22.01.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 19.01.24 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 18.01.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 17.01.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.01.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 15.01.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 12.01.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 11.01.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 10.01.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 09.01.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 08.01.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 05.01.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
