variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 07.02.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 06.02.24 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 05.02.24 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 02.02.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 01.02.24 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 31.01.24 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 30.01.24 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 29.01.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 26.01.24 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 25.01.24 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 24.01.24 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 23.01.24 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 22.01.24 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 19.01.24 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 18.01.24 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 17.01.24 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 16.01.24 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 15.01.24 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 12.01.24 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 11.01.24 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 10.01.24 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
| 09.01.24 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 08.01.24 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 05.01.24 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
