4,75% Frankreich 03/35 auf Festzins
WKN: A0AXNP / ISIN: FR0010070060Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 171,48 | 171,48 | 171,48 | 171,48 | 0 |
| 17.12.20 | 171,72 | 171,72 | 171,72 | 171,72 | 0 |
| 16.12.20 | 171,38 | 171,38 | 171,38 | 171,38 | 0 |
| 15.12.20 | 172,22 | 172,22 | 172,22 | 172,22 | 0 |
| 14.12.20 | 172,33 | 172,33 | 172,33 | 172,33 | 0 |
| 11.12.20 | 172,63 | 172,63 | 172,63 | 172,63 | 0 |
| 10.12.20 | 171,98 | 171,98 | 171,98 | 171,98 | 0 |
| 09.12.20 | 171,99 | 171,99 | 171,99 | 171,99 | 0 |
| 08.12.20 | 172,15 | 172,15 | 172,15 | 172,15 | 0 |
| 07.12.20 | 171,63 | 171,63 | 171,63 | 171,63 | 0 |
| 04.12.20 | 170,96 | 170,96 | 170,96 | 170,96 | 0 |
| 03.12.20 | 171,20 | 171,20 | 171,20 | 171,20 | 0 |
| 02.12.20 | 170,70 | 170,70 | 170,70 | 170,70 | 0 |
| 01.12.20 | 170,71 | 170,71 | 170,71 | 170,71 | - |
| 30.11.20 | 171,65 | 171,65 | 171,65 | 171,65 | 0 |
| 27.11.20 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 26.11.20 | 172,11 | 172,11 | 172,11 | 172,11 | 0 |
| 24.11.20 | 171,74 | 171,74 | 171,74 | 171,74 | 0 |
| 23.11.20 | 171,94 | 171,94 | 171,94 | 171,94 | 0 |
| 20.11.20 | 172,22 | 172,22 | 172,22 | 172,22 | 0 |
| 19.11.20 | 172,18 | 172,18 | 172,18 | 172,18 | 0 |
| 18.11.20 | 171,88 | 171,88 | 171,88 | 171,88 | 0 |
| 17.11.20 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 16.11.20 | 171,68 | 171,68 | 171,68 | 171,68 | 0 |
| 13.11.20 | 171,57 | 171,57 | 171,57 | 171,57 | 0 |
