J.F.O.M. 24/29 MTN
WKN: A3LTNJ / ISIN: XS2749769696Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 13.03.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.03.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 11.03.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 08.03.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.03.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 06.03.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.03.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 04.03.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 01.03.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 29.02.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 28.02.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 27.02.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 26.02.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 23.02.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 22.02.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 21.02.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 20.02.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 19.02.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 16.02.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 15.02.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 14.02.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 13.02.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.02.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 09.02.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
