DEXIA CL 24/29 MTN
WKN: A3LTBK / ISIN: XS2749477134Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 13.03.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.03.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.03.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.03.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.03.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.03.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.03.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 04.03.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 01.03.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 29.02.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 28.02.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 27.02.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 26.02.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 23.02.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 22.02.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.02.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.02.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 19.02.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 16.02.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 15.02.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.02.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.02.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.02.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.02.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
