FRESENIUS SE MTN 23/28
WKN: A351ZX / ISIN: CH1298665980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 21.03.24 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 20.03.24 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 19.03.24 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 18.03.24 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 15.03.24 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 14.03.24 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 13.03.24 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 12.03.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 11.03.24 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 08.03.24 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 07.03.24 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 06.03.24 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 05.03.24 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 04.03.24 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 01.03.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 29.02.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 28.02.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 27.02.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 26.02.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 23.02.24 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 22.02.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 21.02.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 20.02.24 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 19.02.24 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
