HESSEN SCHA.22/27
WKN: A1RQEG / ISIN: DE000A1RQEG5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 13.03.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 12.03.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 11.03.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.03.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 07.03.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 06.03.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 05.03.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 04.03.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 01.03.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 29.02.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 28.02.24 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 27.02.24 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 26.02.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 23.02.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 22.02.24 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 21.02.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 20.02.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 19.02.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.02.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 15.02.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 14.02.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.02.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 12.02.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 09.02.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
