DT. BAHN FIN. 22/30 MTN
WKN: A30VH4 / ISIN: XS2484327999Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 93,52 | 93,52 | 93,52 | 93,27 | 7000 |
| 14.03.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 13.03.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 12.03.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 11.03.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 08.03.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 07.03.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 06.03.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 05.03.24 | 93,16 | 93,16 | 93,16 | 93,64 | 3000 |
| 04.03.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 01.03.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 29.02.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 28.02.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 27.02.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 26.02.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 23.02.24 | 93,38 | 93,38 | 93,38 | 93,59 | 35000 |
| 22.02.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 21.02.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 20.02.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.02.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 16.02.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 15.02.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.02.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 12.02.24 | 93,26 | 93,26 | 93,26 | 93,44 | 25000 |
