SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 12.03.24 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 11.03.24 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 08.03.24 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 07.03.24 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 06.03.24 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 05.03.24 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 04.03.24 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 01.03.24 | 66,09 | 66,09 | 66,09 | 66,74 | 1000 |
| 29.02.24 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 28.02.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 27.02.24 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 26.02.24 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 23.02.24 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 22.02.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 21.02.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 20.02.24 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 19.02.24 | 66,60 | 66,60 | 66,60 | 66,11 | 10000 |
| 16.02.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 15.02.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 14.02.24 | 66,04 | 66,14 | 66,04 | 66,51 | 13000 |
| 13.02.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 12.02.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 09.02.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 08.02.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
