SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 12.03.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 11.03.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 08.03.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 07.03.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 06.03.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.03.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 04.03.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 01.03.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 29.02.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.02.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 27.02.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 26.02.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 23.02.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 22.02.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 21.02.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 20.02.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 19.02.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.02.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.02.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 14.02.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.02.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 12.02.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 09.02.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 08.02.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
