GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 13.03.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 12.03.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 11.03.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 08.03.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 07.03.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.03.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.03.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 04.03.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 01.03.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 29.02.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 28.02.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 27.02.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 26.02.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 23.02.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 22.02.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 21.02.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 20.02.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 19.02.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 16.02.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 15.02.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 14.02.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 13.02.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.02.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 09.02.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
