VOLKSWAGEN LEASING 21/26
WKN: A2GSF1 / ISIN: XS2282094494Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 93,28 | 93,38 | 93,28 | 93,30 | 81000 |
| 06.12.23 | 93,33 | 93,33 | 93,27 | 93,28 | 20000 |
| 05.12.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 04.12.23 | 93,31 | 93,31 | 93,31 | 93,13 | 13000 |
| 01.12.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 30.11.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 29.11.23 | 92,99 | 92,99 | 92,99 | 92,86 | 11000 |
| 28.11.23 | 92,59 | 92,59 | 92,59 | 92,73 | 30000 |
| 27.11.23 | 92,56 | 92,62 | 92,50 | 92,55 | 98000 |
| 24.11.23 | 92,52 | 92,61 | 92,35 | 92,39 | 42000 |
| 23.11.23 | 92,53 | 92,53 | 92,53 | 92,40 | 54000 |
| 22.11.23 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 21.11.23 | 92,51 | 92,51 | 92,45 | 92,46 | 66000 |
| 20.11.23 | 93,10 | 93,10 | 93,10 | 92,36 | 10000 |
| 17.11.23 | 92,47 | 92,47 | 92,47 | 92,42 | 10000 |
| 16.11.23 | 92,55 | 92,55 | 92,54 | 92,48 | 210000 |
| 15.11.23 | 92,58 | 92,58 | 92,58 | 92,39 | 20000 |
| 14.11.23 | 92,23 | 92,49 | 92,23 | 92,43 | 51000 |
| 13.11.23 | 92,03 | 92,03 | 92,03 | 92,09 | 2000 |
| 10.11.23 | 92,19 | 92,27 | 92,19 | 92,09 | 60000 |
| 09.11.23 | 92,30 | 92,30 | 92,27 | 92,10 | 366000 |
| 08.11.23 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 07.11.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 06.11.23 | 92,30 | 92,30 | 92,06 | 92,06 | 60000 |
| 03.11.23 | 92,09 | 92,28 | 92,09 | 92,12 | 40000 |
