UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 13.03.24 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 12.03.24 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 11.03.24 | 58,16 | 58,16 | 58,16 | 57,36 | 4000 |
| 08.03.24 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 07.03.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 06.03.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 05.03.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 04.03.24 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 01.03.24 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 29.02.24 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 28.02.24 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 27.02.24 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 26.02.24 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 23.02.24 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 22.02.24 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 21.02.24 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 20.02.24 | 56,61 | 56,61 | 56,61 | 56,50 | 1000 |
| 19.02.24 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 16.02.24 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 15.02.24 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 14.02.24 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 13.02.24 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 12.02.24 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 09.02.24 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
