ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.22 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 04.02.22 | 29,11 | 29,11 | 29,11 | 29,11 | 0 |
| 03.02.22 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 02.02.22 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 01.02.22 | 30,59 | 30,59 | 30,59 | 29,13 | 500 |
| 31.01.22 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 28.01.22 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 27.01.22 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 26.01.22 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 25.01.22 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 24.01.22 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 21.01.22 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 20.01.22 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 19.01.22 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 18.01.22 | 27,13 | 27,13 | 27,13 | 26,00 | 1000 |
| 17.01.22 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 14.01.22 | 27,13 | 27,13 | 27,13 | 26,50 | 1000 |
| 13.01.22 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 12.01.22 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 11.01.22 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 10.01.22 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 07.01.22 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 06.01.22 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 05.01.22 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 04.01.22 | 29,76 | 29,76 | 29,76 | 29,76 | 0 |
