0,75% OMV AG EUR 16.06.30 auf Festzins
WKN: A28YJ8 / ISIN: XS2189613982Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 14.03.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 13.03.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 12.03.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 11.03.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 08.03.24 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 07.03.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 06.03.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 05.03.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 04.03.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 01.03.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 29.02.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 28.02.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 27.02.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 26.02.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 23.02.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 22.02.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 21.02.24 | 85,70 | 85,70 | 85,70 | 85,46 | 100000 |
| 20.02.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 19.02.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 16.02.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 15.02.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 14.02.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 13.02.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 12.02.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
