variabel Deutsche Bahn Finance GmbH 19/unbefristet auf 5J EUR Swap
WKN: A255C3 / ISIN: XS2010039548Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 13.03.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 12.03.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 11.03.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 08.03.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 07.03.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 06.03.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.03.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 04.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 01.03.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 29.02.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 28.02.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 27.02.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 26.02.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 23.02.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 22.02.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 21.02.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 20.02.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 19.02.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.02.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 15.02.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.02.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 13.02.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 12.02.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 09.02.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
