0,00% Quebec, Provinz 19/29 auf Festzins
WKN: A2R88F / ISIN: XS2065939469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 12.03.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 11.03.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 08.03.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 07.03.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.03.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 05.03.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 04.03.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 01.03.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 29.02.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 28.02.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 27.02.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.02.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 23.02.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 22.02.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.02.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 20.02.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 19.02.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.02.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 15.02.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 14.02.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.02.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 12.02.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 09.02.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 08.02.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
