1,625% United States of America 19/26 auf Festzins
WKN: A2R8FG / ISIN: US912828YG91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 12.03.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 11.03.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 08.03.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 07.03.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 06.03.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 05.03.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 04.03.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 01.03.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 29.02.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 28.02.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 27.02.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 26.02.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 23.02.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 22.02.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 21.02.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 20.02.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.02.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 16.02.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 15.02.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 14.02.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 13.02.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 12.02.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 09.02.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 08.02.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
