0,01% Belfius Bank 19/29 auf Festzins
WKN: A2R8D9 / ISIN: BE0002669506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 12.03.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.03.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 08.03.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 07.03.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 06.03.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 05.03.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 04.03.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 01.03.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 29.02.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 28.02.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 27.02.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 26.02.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 23.02.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 22.02.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 21.02.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 20.02.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 19.02.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 16.02.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 15.02.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 14.02.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 13.02.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.02.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 09.02.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 08.02.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
