0,05% Bpifrance Financement SA 19/29 auf Festzins
WKN: A2R76S / ISIN: FR0013448776Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 13.03.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 12.03.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 11.03.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.03.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.03.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 06.03.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.03.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 04.03.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 01.03.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 29.02.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 28.02.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 27.02.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 26.02.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 23.02.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 22.02.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.02.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 20.02.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 19.02.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.02.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 15.02.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 14.02.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.02.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.02.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 09.02.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
