0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 15.03.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.03.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 13.03.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 12.03.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 11.03.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 08.03.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 07.03.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 06.03.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 05.03.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 04.03.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 01.03.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 29.02.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 28.02.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.02.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 26.02.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 23.02.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 22.02.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.02.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 20.02.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 19.02.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 16.02.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 15.02.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 14.02.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 13.02.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
