1,25% HOCHTIEF AG 19/31 auf Festzins
WKN: A2YN2V / ISIN: DE000A2YN2V0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,00 | 84,00 | 84,00 | 84,06 | 20000 |
| 18.03.24 | 84,16 | 84,16 | 84,16 | 84,75 | 10000 |
| 15.03.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 14.03.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 13.03.24 | 83,96 | 83,96 | 83,92 | 84,30 | 7000 |
| 12.03.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 11.03.24 | 83,18 | 83,18 | 83,18 | 83,94 | 8000 |
| 08.03.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 07.03.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.03.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 05.03.24 | 85,34 | 85,34 | 85,34 | 84,20 | 10000 |
| 04.03.24 | 84,84 | 84,84 | 84,84 | 84,04 | 50000 |
| 01.03.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.02.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 28.02.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 27.02.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.02.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 23.02.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 22.02.24 | 85,56 | 85,56 | 85,56 | 86,08 | 24000 |
| 21.02.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.02.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 19.02.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 16.02.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 15.02.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 14.02.24 | 85,72 | 85,72 | 85,72 | 83,90 | 3000 |
