1,375% Deutsche Telekom International Finance BV 19/34 auf Festzins
WKN: A2YNSK / ISIN: XS2024716099Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 15.03.24 | 84,65 | 84,65 | 84,65 | 84,17 | 20000 |
| 14.03.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 13.03.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 12.03.24 | 85,29 | 85,29 | 85,29 | 84,82 | 3000 |
| 11.03.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 08.03.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 07.03.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 06.03.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 05.03.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 04.03.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 01.03.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 29.02.24 | 83,90 | 83,90 | 83,90 | 83,77 | 5000 |
| 28.02.24 | 84,05 | 84,05 | 84,05 | 83,73 | 20000 |
| 27.02.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 26.02.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 23.02.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 22.02.24 | 84,49 | 84,49 | 84,49 | 83,91 | 18000 |
| 21.02.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 20.02.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.02.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 16.02.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 15.02.24 | 85,07 | 85,07 | 85,07 | 84,40 | 10000 |
| 14.02.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 13.02.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
