1,00% Medtronic Global 19/31 auf Festzins
WKN: A2R4FK / ISIN: XS2020670852Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 13.03.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 12.03.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 11.03.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.03.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 07.03.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 06.03.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 05.03.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 04.03.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 01.03.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 29.02.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.02.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.02.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 26.02.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 23.02.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 22.02.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 21.02.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 20.02.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 19.02.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 16.02.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 15.02.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 14.02.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 13.02.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 12.02.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 09.02.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
