1,5% Vesteda Finance BV 19/27 auf Festzins
WKN: A2R2LE / ISIN: XS2001183164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 12.03.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 11.03.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 08.03.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 07.03.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 06.03.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.03.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 04.03.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 01.03.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 29.02.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 28.02.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 27.02.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 26.02.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 23.02.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 22.02.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 21.02.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.02.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 19.02.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 16.02.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 15.02.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.02.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 13.02.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.02.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 09.02.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 08.02.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
