1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 12.03.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 11.03.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 08.03.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 07.03.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.03.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 05.03.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 04.03.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 01.03.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 29.02.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 28.02.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 27.02.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 26.02.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 23.02.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 22.02.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.02.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.02.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 19.02.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 16.02.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 15.02.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 14.02.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 13.02.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 12.02.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.02.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 08.02.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
