1,5% Compass Group 18/28 auf Festzins
WKN: A195HQ / ISIN: XS1876069185Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 13.03.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 12.03.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 11.03.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 08.03.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 07.03.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 06.03.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 05.03.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 04.03.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 01.03.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 29.02.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 28.02.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 27.02.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 26.02.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 23.02.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 22.02.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 21.02.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 20.02.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.02.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 16.02.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 15.02.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 14.02.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 13.02.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 12.02.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 09.02.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
