1,5% EDP Finance BV 17/27 auf Festzins
WKN: A19SLF / ISIN: XS1721051495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 13.03.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 12.03.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 11.03.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 08.03.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 07.03.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 06.03.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 05.03.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 04.03.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 01.03.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 29.02.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 28.02.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 27.02.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 26.02.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 23.02.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 22.02.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.02.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 20.02.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.02.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 16.02.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 15.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 14.02.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 13.02.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 12.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 09.02.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
