0,75% De Volksbank 17/27 auf Festzins
WKN: A19HK0 / ISIN: XS1614202049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 13.03.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 12.03.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 11.03.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 08.03.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 07.03.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 06.03.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 05.03.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 04.03.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 01.03.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 29.02.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 28.02.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 27.02.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 26.02.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.02.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 22.02.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 21.02.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 20.02.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.02.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 16.02.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 15.02.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.02.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 13.02.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 12.02.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 09.02.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
