0,75% Shell International Finance B.V. 16/28 auf Festzins
WKN: A1844S / ISIN: XS1476654584Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 13.03.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 12.03.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 11.03.24 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 08.03.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 07.03.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 06.03.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 05.03.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 04.03.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 01.03.24 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 29.02.24 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 28.02.24 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 27.02.24 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 26.02.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 23.02.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 22.02.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 21.02.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 20.02.24 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 19.02.24 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 16.02.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 15.02.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 14.02.24 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 13.02.24 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 12.02.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 09.02.24 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
