1,5% BNP 16/28 auf Festzins
WKN: PB1KM2 / ISIN: XS1419646317Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 20.03.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 19.03.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 18.03.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 15.03.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 14.03.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 13.03.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 12.03.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 11.03.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 08.03.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 07.03.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 06.03.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 05.03.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 04.03.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 01.03.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 29.02.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 28.02.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 27.02.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 26.02.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 23.02.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 22.02.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 21.02.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 20.02.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 19.02.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 16.02.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
