3,00% Bulgarien 16/28 auf Festzins
WKN: A18ZAB / ISIN: XS1382696398Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 13.03.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 12.03.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 11.03.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 08.03.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 07.03.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 06.03.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 05.03.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 04.03.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 01.03.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 29.02.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.02.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.02.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.02.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.02.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.02.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 21.02.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 20.02.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 19.02.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 16.02.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 15.02.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.02.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.02.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.02.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.02.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
