8,25% Südafrika 13/32 auf Festzins
WKN: A1ZLLR / ISIN: ZAG000107004Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 21.03.24 | 84,41 | 84,41 | 84,41 | 84,46 | 250000 |
| 20.03.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 19.03.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 18.03.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 15.03.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 14.03.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 13.03.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 12.03.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.03.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 08.03.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 07.03.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 06.03.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 05.03.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 04.03.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 01.03.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 29.02.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 28.02.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 27.02.24 | 85,40 | 85,40 | 85,40 | 85,46 | 250000 |
| 26.02.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 23.02.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 22.02.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 21.02.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 20.02.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 19.02.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
