3,00% Sandvik AB 14/26 auf Festzins
WKN: A1ZKVK / ISIN: XS1078218218Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.03.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 12.03.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 11.03.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.03.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.03.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.03.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 05.03.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.03.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 01.03.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 29.02.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 28.02.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.02.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.02.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.02.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.02.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.02.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.02.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 19.02.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.02.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 15.02.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.02.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 13.02.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 12.02.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 09.02.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
